.
.
.
.
.
.
.
http://www.asianbeauties.com/
Saturday, July 24, 2010
Saturday, July 3, 2010
Germany Super Win Over Argentina Soccer Game July-03-2010
The German team was very in good physical shape with tremendous energy and displaying lot of energy. Looked like have tremendous determination to get the ball and deprive it from the Argentina players. They attacked at tremendous speed. Individual German players battled two and three Argentina players at a time and won.
They did their job. Klose was fantastic with two goals.
Germany won with four to zero.
The German goal keeper gets lot of credit as well.
The Argentina goal keeper was not slack either.
They did their job. Klose was fantastic with two goals.
Germany won with four to zero.
The German goal keeper gets lot of credit as well.
The Argentina goal keeper was not slack either.
Friday, June 18, 2010
Thursday, May 27, 2010
Dow Jones Transportation Averag (^DJT)
Index Value: 4,381.98
Change: 134.70 (3.17%)
52wk Range: 2,982.18 - 4,827.94
http://finance.yahoo.com/q/bc?s=%5EDJT
Friday, March 26, 2010
Stock Sectors Health March-26-2010
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Humana Inc.
HUM : NYSE $ 47.20 0.67 1.4% 1,609,126 $ 48.09
$ 47.02 $ 52.66
$ 23.49 7.67 8,148.67
--------------------------------------------------------------------------------
UnitedHealth Group Incorporated
UNH : NYSE $ 32.63 0.49 1.48% 8,732,911 $ 33.27
$ 32.60 $ 36.07
$ 19.85 10.07 38,337.49
--------------------------------------------------------------------------------
WellPoint Health Networks Inc.
WLP : NYSE $ 63.05 0.54 0.85% 3,653,809 $ 63.91
$ 63.03 $ 70
$ 35.08 N/A 28,229.57
--------------------------------------------------------------------------------
Aetna Inc.
AET : NYSE $ 34.32 0.47 1.35% 4,892,268 $ 34.88
$ 33.92 $ 35.24
$ 21.55 12.57 14,994.49
--------------------------------------------------------------------------------
Quest Diagnostics Incorporated
DGX : NYSE $ 57.89 0.06 0.1% 1,275,523 $ 58.20
$ 57.89 $ 62.83
$ 45.67 14.92 10,368.24
--------------------------------------------------------------------------------
CIGNA Corporation
CI : NYSE $ 35.90 0.20 0.55% 2,681,968 $ 36.48
$ 35.60 $ 39.26
$ 16.70 9 9,926.38
--------------------------------------------------------------------------------
Laboratory Corporation of America Holdings
LH : NYSE $ 75.58 0.68 0.91% 1,057,994 $ 75.99
$ 74.78 $ 77.09
$ 57.08 15.42 7,842.03
--------------------------------------------------------------------------------
Henry Schein, Inc.
HSIC : NASDAQ-GS $ 57.81 0.01 0.02% 629,737 $ 58.34
$ 57.55 $ 58.50
$ 38.77 18.18 5,241.54
--------------------------------------------------------------------------------
Patterson Companies Inc.
PDCO : NASDAQ-GS $ 30.67 0.07 0.23% 933,024 $ 30.99
$ 30.55 $ 31.26
$ 18.15 17.83 3,764.70
--------------------------------------------------------------------------------
Coventry Health Care, Inc.
CVH : NYSE $ 24.91 0.10 0.4% 802,803 $ 25.26
$ 24.77 $ 27.27
$ 12.29 11.32 3,701.86
--------------------------------------------------------------------------------
Health Net Inc.
HNT : NYSE $ 24.87 0.20 0.8% 614,210 $ 25.17
$ 24.62 $ 26.73
$ 11.32 11 2,511.76
--------------------------------------------------------------------------------
Owens & Minor, Inc.
OMI : NYSE $ 45.19 0.48 1.05% 241,735 $ 46.01
$ 45.06 $ 48.37
$ 31.71 17.18 1,916.31
--------------------------------------------------------------------------------
Psychiatric Solutions, Inc.
PSYS : NASDAQ-GS $ 30.11 0.05 0.17% 1,220,683 $ 30.31
$ 29.99 $ 30.87
$ 13.03 13.94 1,696.89
--------------------------------------------------------------------------------
AMERIGROUP Corporation
AGP : NYSE $ 32.24 0.81 2.45% 851,767 $ 33.10
$ 32.14 $ 33.66
$ 20.87 N/A 1,688.49
--------------------------------------------------------------------------------
PSS World Medical Inc.
PSSI : NASDAQ-GS $ 23.17 0.25 1.07% 785,657 $ 23.68
$ 23.13 $ 24.02
$ 13.19 19.31 1,378.99
--------------------------------------------------------------------------------
Wellcare Group
WCG : NYSE $ 29.55 0.23 0.77% 433,211 $ 30.16
$ 29.32 $ 39.12
$ 10.51 N/A 1,261.00
--------------------------------------------------------------------------------
Centene Corporation
CNC : NYSE $ 23.52 0.59 2.45% 635,150 $ 24.11
$ 23.41 $ 25.03
$ 16.02 N/A 1,182.96
--------------------------------------------------------------------------------
Universal American Financial Corp.
UAM : NYSE $ 15.43 0.02 0.13% 164,056 $ 15.50
$ 15.28 $ 16.14
$ 7.70 7.35 1,146.58
--------------------------------------------------------------------------------
Healthspring, Inc.
HS : NYSE $ 17.67 0.08 0.45% 358,150 $ 17.97
$ 17.54 $ 20.50
$ 7.81 N/A 1,021.89
--------------------------------------------------------------------------------
Molina Healthcare Inc
MOH : NYSE $ 24.19 0.42 1.71% 59,276 $ 24.62
$ 24.12 $ 26.39
$ 17.05 N/A 632.48
--------------------------------------------------------------------------------
Genoptix, Inc.
GXDX : NASDAQ-GS $ 35.97 0.06 0.17% 142,994 $ 36.40
$ 35.88 $ 38.13
$ 24.15 N/A 625.48
http://www.nasdaq.com/screening/viewcompetitors.asp?symbol=HUM&selected=HUM
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Humana Inc.
HUM : NYSE $ 47.20 0.67 1.4% 1,609,126 $ 48.09
$ 47.02 $ 52.66
$ 23.49 7.67 8,148.67
--------------------------------------------------------------------------------
UnitedHealth Group Incorporated
UNH : NYSE $ 32.63 0.49 1.48% 8,732,911 $ 33.27
$ 32.60 $ 36.07
$ 19.85 10.07 38,337.49
--------------------------------------------------------------------------------
WellPoint Health Networks Inc.
WLP : NYSE $ 63.05 0.54 0.85% 3,653,809 $ 63.91
$ 63.03 $ 70
$ 35.08 N/A 28,229.57
--------------------------------------------------------------------------------
Aetna Inc.
AET : NYSE $ 34.32 0.47 1.35% 4,892,268 $ 34.88
$ 33.92 $ 35.24
$ 21.55 12.57 14,994.49
--------------------------------------------------------------------------------
Quest Diagnostics Incorporated
DGX : NYSE $ 57.89 0.06 0.1% 1,275,523 $ 58.20
$ 57.89 $ 62.83
$ 45.67 14.92 10,368.24
--------------------------------------------------------------------------------
CIGNA Corporation
CI : NYSE $ 35.90 0.20 0.55% 2,681,968 $ 36.48
$ 35.60 $ 39.26
$ 16.70 9 9,926.38
--------------------------------------------------------------------------------
Laboratory Corporation of America Holdings
LH : NYSE $ 75.58 0.68 0.91% 1,057,994 $ 75.99
$ 74.78 $ 77.09
$ 57.08 15.42 7,842.03
--------------------------------------------------------------------------------
Henry Schein, Inc.
HSIC : NASDAQ-GS $ 57.81 0.01 0.02% 629,737 $ 58.34
$ 57.55 $ 58.50
$ 38.77 18.18 5,241.54
--------------------------------------------------------------------------------
Patterson Companies Inc.
PDCO : NASDAQ-GS $ 30.67 0.07 0.23% 933,024 $ 30.99
$ 30.55 $ 31.26
$ 18.15 17.83 3,764.70
--------------------------------------------------------------------------------
Coventry Health Care, Inc.
CVH : NYSE $ 24.91 0.10 0.4% 802,803 $ 25.26
$ 24.77 $ 27.27
$ 12.29 11.32 3,701.86
--------------------------------------------------------------------------------
Health Net Inc.
HNT : NYSE $ 24.87 0.20 0.8% 614,210 $ 25.17
$ 24.62 $ 26.73
$ 11.32 11 2,511.76
--------------------------------------------------------------------------------
Owens & Minor, Inc.
OMI : NYSE $ 45.19 0.48 1.05% 241,735 $ 46.01
$ 45.06 $ 48.37
$ 31.71 17.18 1,916.31
--------------------------------------------------------------------------------
Psychiatric Solutions, Inc.
PSYS : NASDAQ-GS $ 30.11 0.05 0.17% 1,220,683 $ 30.31
$ 29.99 $ 30.87
$ 13.03 13.94 1,696.89
--------------------------------------------------------------------------------
AMERIGROUP Corporation
AGP : NYSE $ 32.24 0.81 2.45% 851,767 $ 33.10
$ 32.14 $ 33.66
$ 20.87 N/A 1,688.49
--------------------------------------------------------------------------------
PSS World Medical Inc.
PSSI : NASDAQ-GS $ 23.17 0.25 1.07% 785,657 $ 23.68
$ 23.13 $ 24.02
$ 13.19 19.31 1,378.99
--------------------------------------------------------------------------------
Wellcare Group
WCG : NYSE $ 29.55 0.23 0.77% 433,211 $ 30.16
$ 29.32 $ 39.12
$ 10.51 N/A 1,261.00
--------------------------------------------------------------------------------
Centene Corporation
CNC : NYSE $ 23.52 0.59 2.45% 635,150 $ 24.11
$ 23.41 $ 25.03
$ 16.02 N/A 1,182.96
--------------------------------------------------------------------------------
Universal American Financial Corp.
UAM : NYSE $ 15.43 0.02 0.13% 164,056 $ 15.50
$ 15.28 $ 16.14
$ 7.70 7.35 1,146.58
--------------------------------------------------------------------------------
Healthspring, Inc.
HS : NYSE $ 17.67 0.08 0.45% 358,150 $ 17.97
$ 17.54 $ 20.50
$ 7.81 N/A 1,021.89
--------------------------------------------------------------------------------
Molina Healthcare Inc
MOH : NYSE $ 24.19 0.42 1.71% 59,276 $ 24.62
$ 24.12 $ 26.39
$ 17.05 N/A 632.48
--------------------------------------------------------------------------------
Genoptix, Inc.
GXDX : NASDAQ-GS $ 35.97 0.06 0.17% 142,994 $ 36.40
$ 35.88 $ 38.13
$ 24.15 N/A 625.48
http://www.nasdaq.com/screening/viewcompetitors.asp?symbol=HUM&selected=HUM
Subscribe to:
Posts (Atom)