Stock Sectors Health March-26-2010

Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Humana Inc.
HUM : NYSE $ 47.20 0.67 1.4% 1,609,126 $ 48.09
$ 47.02 $ 52.66
$ 23.49 7.67 8,148.67

--------------------------------------------------------------------------------

UnitedHealth Group Incorporated
UNH : NYSE $ 32.63 0.49 1.48% 8,732,911 $ 33.27
$ 32.60 $ 36.07
$ 19.85 10.07 38,337.49

--------------------------------------------------------------------------------

WellPoint Health Networks Inc.
WLP : NYSE $ 63.05 0.54 0.85% 3,653,809 $ 63.91
$ 63.03 $ 70
$ 35.08 N/A 28,229.57

--------------------------------------------------------------------------------

Aetna Inc.
AET : NYSE $ 34.32 0.47 1.35% 4,892,268 $ 34.88
$ 33.92 $ 35.24
$ 21.55 12.57 14,994.49

--------------------------------------------------------------------------------

Quest Diagnostics Incorporated
DGX : NYSE $ 57.89 0.06 0.1% 1,275,523 $ 58.20
$ 57.89 $ 62.83
$ 45.67 14.92 10,368.24

--------------------------------------------------------------------------------

CIGNA Corporation
CI : NYSE $ 35.90 0.20 0.55% 2,681,968 $ 36.48
$ 35.60 $ 39.26
$ 16.70 9 9,926.38

--------------------------------------------------------------------------------

Laboratory Corporation of America Holdings
LH : NYSE $ 75.58 0.68 0.91% 1,057,994 $ 75.99
$ 74.78 $ 77.09
$ 57.08 15.42 7,842.03

--------------------------------------------------------------------------------

Henry Schein, Inc.
HSIC : NASDAQ-GS $ 57.81 0.01 0.02% 629,737 $ 58.34
$ 57.55 $ 58.50
$ 38.77 18.18 5,241.54

--------------------------------------------------------------------------------

Patterson Companies Inc.
PDCO : NASDAQ-GS $ 30.67 0.07 0.23% 933,024 $ 30.99
$ 30.55 $ 31.26
$ 18.15 17.83 3,764.70

--------------------------------------------------------------------------------

Coventry Health Care, Inc.
CVH : NYSE $ 24.91 0.10 0.4% 802,803 $ 25.26
$ 24.77 $ 27.27
$ 12.29 11.32 3,701.86

--------------------------------------------------------------------------------

Health Net Inc.
HNT : NYSE $ 24.87 0.20 0.8% 614,210 $ 25.17
$ 24.62 $ 26.73
$ 11.32 11 2,511.76

--------------------------------------------------------------------------------

Owens & Minor, Inc.
OMI : NYSE $ 45.19 0.48 1.05% 241,735 $ 46.01
$ 45.06 $ 48.37
$ 31.71 17.18 1,916.31

--------------------------------------------------------------------------------

Psychiatric Solutions, Inc.
PSYS : NASDAQ-GS $ 30.11 0.05 0.17% 1,220,683 $ 30.31
$ 29.99 $ 30.87
$ 13.03 13.94 1,696.89

--------------------------------------------------------------------------------

AMERIGROUP Corporation
AGP : NYSE $ 32.24 0.81 2.45% 851,767 $ 33.10
$ 32.14 $ 33.66
$ 20.87 N/A 1,688.49

--------------------------------------------------------------------------------

PSS World Medical Inc.
PSSI : NASDAQ-GS $ 23.17 0.25 1.07% 785,657 $ 23.68
$ 23.13 $ 24.02
$ 13.19 19.31 1,378.99

--------------------------------------------------------------------------------

Wellcare Group
WCG : NYSE $ 29.55 0.23 0.77% 433,211 $ 30.16
$ 29.32 $ 39.12
$ 10.51 N/A 1,261.00

--------------------------------------------------------------------------------

Centene Corporation
CNC : NYSE $ 23.52 0.59 2.45% 635,150 $ 24.11
$ 23.41 $ 25.03
$ 16.02 N/A 1,182.96

--------------------------------------------------------------------------------

Universal American Financial Corp.
UAM : NYSE $ 15.43 0.02 0.13% 164,056 $ 15.50
$ 15.28 $ 16.14
$ 7.70 7.35 1,146.58

--------------------------------------------------------------------------------

Healthspring, Inc.
HS : NYSE $ 17.67 0.08 0.45% 358,150 $ 17.97
$ 17.54 $ 20.50
$ 7.81 N/A 1,021.89

--------------------------------------------------------------------------------

Molina Healthcare Inc
MOH : NYSE $ 24.19 0.42 1.71% 59,276 $ 24.62
$ 24.12 $ 26.39
$ 17.05 N/A 632.48

--------------------------------------------------------------------------------

Genoptix, Inc.
GXDX : NASDAQ-GS $ 35.97 0.06 0.17% 142,994 $ 36.40
$ 35.88 $ 38.13
$ 24.15 N/A 625.48
http://www.nasdaq.com/screening/viewcompetitors.asp?symbol=HUM&selected=HUM